WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 5201.00 |
| 14 Aug, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 14.8 Thousand |
| 13 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 6.49 Million |
| 12 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 09 Aug, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 19.3 Thousand |
| 08 Aug, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 1702.00 |
| 07 Aug, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 15.49 Thousand |
| 06 Aug, 2024 | 3.32 | 3.6 | 3.32 | 3.36 | 77.5 Thousand |
| 05 Aug, 2024 | 3.46 | 3.46 | 3.32 | 3.4 | 79.17 Thousand |
| 02 Aug, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 4801.00 |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME