Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 54.01 Thousand |
| 13 Jan, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 42.03 Thousand |
| 10 Jan, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 21.45 Thousand |
| 09 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 37.61 Thousand |
| 08 Jan, 2025 | 2.02 | 2.02 | 2.0 | 2.0 | 10.53 Thousand |
| 07 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 25.63 Thousand |
| 06 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 22.07 Thousand |
| 03 Jan, 2025 | 2.02 | 2.02 | 2.0 | 2.0 | 128.92 Thousand |
| 02 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 79.62 Thousand |
| 30 Dec, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 31.19 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD