Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 27.1 Thousand |
| 17 Apr, 2025 | 1.14 | 1.19 | 1.13 | 1.19 | 139.3 Thousand |
| 16 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 25.1 Thousand |
| 11 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 10.8 Thousand |
| 10 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 34.9 Thousand |
| 09 Apr, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 39.52 Thousand |
| 08 Apr, 2025 | 1.18 | 1.23 | 1.11 | 1.11 | 178.01 Thousand |
| 04 Apr, 2025 | 1.34 | 1.35 | 1.23 | 1.3 | 47.9 Thousand |
| 03 Apr, 2025 | 1.25 | 1.35 | 1.25 | 1.34 | 154.6 Thousand |
| 02 Apr, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 62.8 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA