Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 28.51 Thousand |
| 19 May, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 13.1 Thousand |
| 16 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 28.51 Thousand |
| 15 May, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 32.41 Thousand |
| 14 May, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 47.71 Thousand |
| 13 May, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 57.3 Thousand |
| 09 May, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 28.51 Thousand |
| 08 May, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 37.2 Thousand |
| 07 May, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 54.2 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 82.1 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA