Wyncoast Industrial Park Public Company Limited (WIN.BK)

THB 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.39 0.4 0.39 0.39 80.4 Thousand
20 Feb, 2025 0.39 0.41 0.39 0.39 2.63 Million
19 Feb, 2025 0.39 0.4 0.39 0.39 2.69 Million
18 Feb, 2025 0.4 0.42 0.38 0.38 3.36 Million
17 Feb, 2025 0.42 0.43 0.39 0.39 5.14 Million
14 Feb, 2025 0.4 0.42 0.39 0.39 2.47 Million
13 Feb, 2025 0.38 0.42 0.38 0.39 2.47 Million
11 Feb, 2025 0.38 0.38 0.37 0.38 115 Thousand
10 Feb, 2025 0.37 0.38 0.37 0.37 36.8 Thousand
07 Feb, 2025 0.38 0.38 0.37 0.38 81.5 Thousand