Wyncoast Industrial Park Public Company Limited (WIN.BK)

THB 0.33

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.34 0.35 0.33 0.34 709.9 Thousand
05 Mar, 2025 0.38 0.38 0.32 0.35 1.23 Million
04 Mar, 2025 0.39 0.39 0.38 0.38 114.5 Thousand
03 Mar, 2025 0.38 0.39 0.38 0.38 113.7 Thousand
28 Feb, 2025 0.38 0.39 0.38 0.38 200.81 Thousand
27 Feb, 2025 0.39 0.4 0.38 0.38 241 Thousand
26 Feb, 2025 0.39 0.4 0.39 0.4 52.5 Thousand
25 Feb, 2025 0.39 0.4 0.39 0.39 52.7 Thousand
24 Feb, 2025 0.4 0.4 0.39 0.39 179 Thousand
21 Feb, 2025 0.39 0.4 0.39 0.39 80.4 Thousand