WIIK Public Company Limited (WIIK.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.51 | 1.54 | 1.5 | 1.51 | 378.8 Thousand |
| 09 Feb, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 208.32 Thousand |
| 08 Feb, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 487.9 Thousand |
| 07 Feb, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 181.21 Thousand |
| 06 Feb, 2024 | 1.53 | 1.58 | 1.52 | 1.53 | 574.03 Thousand |
| 05 Feb, 2024 | 1.54 | 1.57 | 1.53 | 1.56 | 507.51 Thousand |
| 02 Feb, 2024 | 1.6 | 1.66 | 1.54 | 1.56 | 4.56 Million |
| 01 Feb, 2024 | 1.53 | 1.61 | 1.53 | 1.58 | 3.69 Million |
| 31 Jan, 2024 | 1.58 | 1.59 | 1.5 | 1.5 | 1.57 Million |
| 30 Jan, 2024 | 1.63 | 1.64 | 1.58 | 1.58 | 1.39 Million |
PWON
INBK
THX
SLXXF
0991
096530