WIIK Public Company Limited (WIIK.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 30.41 Thousand |
| 11 Mar, 2024 | 1.5 | 1.54 | 1.49 | 1.49 | 231.9 Thousand |
| 08 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 28.8 Thousand |
| 07 Mar, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 237.96 Thousand |
| 06 Mar, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 320.5 Thousand |
| 05 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 43.7 Thousand |
| 04 Mar, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 202.21 Thousand |
| 01 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 69.9 Thousand |
| 29 Feb, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 150.9 Thousand |
| 28 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 427.69 Thousand |
PWON
INBK
THX
SLXXF
0991
096530