WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.82 | 4.94 | 4.78 | 4.9 | 4.94 Million |
| 18 Nov, 2024 | 4.76 | 4.84 | 4.64 | 4.8 | 5.32 Million |
| 15 Nov, 2024 | 4.74 | 4.84 | 4.7 | 4.8 | 7.95 Million |
| 14 Nov, 2024 | 4.94 | 4.94 | 4.7 | 4.74 | 12.8 Million |
| 13 Nov, 2024 | 5.0 | 5.05 | 4.94 | 4.94 | 6.54 Million |
| 12 Nov, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 9.34 Million |
| 11 Nov, 2024 | 5.05 | 5.15 | 4.84 | 5.05 | 36.71 Million |
| 08 Nov, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 7.32 Million |
| 07 Nov, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 4.6 Million |
| 06 Nov, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 8.92 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR