WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.42
(0.0%)
THB 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.0 | 5.1 | 4.98 | 5.0 | 2.63 Million |
| 04 Dec, 2024 | 4.88 | 5.05 | 4.84 | 4.98 | 5.3 Million |
| 03 Dec, 2024 | 4.9 | 4.96 | 4.84 | 4.88 | 5.81 Million |
| 02 Dec, 2024 | 4.7 | 4.9 | 4.68 | 4.88 | 5.75 Million |
| 29 Nov, 2024 | 4.76 | 4.78 | 4.66 | 4.74 | 3.89 Million |
| 28 Nov, 2024 | 4.84 | 4.86 | 4.72 | 4.76 | 3.49 Million |
| 27 Nov, 2024 | 4.96 | 4.96 | 4.8 | 4.82 | 2.62 Million |
| 26 Nov, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 3.69 Million |
| 25 Nov, 2024 | 4.92 | 4.96 | 4.92 | 4.94 | 2.49 Million |
| 22 Nov, 2024 | 4.84 | 4.94 | 4.78 | 4.9 | 2.45 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR