Well Graded Engineering Public Company Limited (WGE.BK)

THB 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.81 0.81 0.8 0.8 140.7 Thousand
25 Aug, 2024 0.81 0.81 0.8 0.8 115.4 Thousand
23 Aug, 2024 0.8 0.82 0.8 0.8 188 Thousand
22 Aug, 2024 0.81 0.83 0.79 0.79 310.1 Thousand
21 Aug, 2024 0.8 0.85 0.8 0.81 1.05 Million
20 Aug, 2024 0.83 0.84 0.81 0.81 1.05 Million
19 Aug, 2024 0.88 0.99 0.82 0.82 3.89 Million
18 Aug, 2024 0.81 0.81 0.81 0.81 -
16 Aug, 2024 0.81 0.82 0.79 0.81 594.61 Thousand
15 Aug, 2024 0.79 0.81 0.73 0.81 594.6 Thousand