Wave Entertainment Public Company Limited (WAVE.BK)
THB 0.04
(0.0%)
THB 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 6.32 Million |
| 09 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 11.38 Million |
| 08 May, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 43.57 Million |
| 07 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 79.46 Million |
| 06 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9.62 Million |
| 03 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 22.47 Million |
| 02 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 70.43 Million |
| 01 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6.3 Million |
| 30 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.98 Million |
| 29 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.01 Million |
6442
3624
IMCI
1402
6869
6169