Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.88 0.89 0.86 0.87 182 Thousand
17 Oct, 2023 0.86 0.89 0.86 0.88 267.4 Thousand
16 Oct, 2023 0.89 0.89 0.85 0.86 671.5 Thousand
12 Oct, 2023 0.9 0.91 0.89 0.89 255.7 Thousand
11 Oct, 2023 0.89 0.94 0.88 0.9 1.59 Million
10 Oct, 2023 0.86 0.95 0.85 0.88 1.67 Million
09 Oct, 2023 0.88 0.88 0.83 0.83 434.4 Thousand
06 Oct, 2023 0.9 0.9 0.85 0.86 671 Thousand
05 Oct, 2023 0.9 0.91 0.88 0.88 319.1 Thousand
04 Oct, 2023 0.85 0.91 0.85 0.91 1.7 Million