Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.62 0.62 0.59 0.59 1.11 Million
13 Dec, 2024 0.62 0.63 0.62 0.62 339.3 Thousand
12 Dec, 2024 0.64 0.64 0.62 0.63 492.9 Thousand
11 Dec, 2024 0.65 0.66 0.62 0.64 690 Thousand
09 Dec, 2024 0.66 0.67 0.65 0.65 646.4 Thousand
06 Dec, 2024 0.68 0.68 0.65 0.66 583.8 Thousand
04 Dec, 2024 0.68 0.69 0.66 0.66 1.68 Million
03 Dec, 2024 0.65 0.67 0.64 0.67 1.23 Million
02 Dec, 2024 0.65 0.67 0.64 0.64 1.09 Million
29 Nov, 2024 0.62 0.68 0.62 0.65 3.1 Million