Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.57 0.59 0.56 0.57 1.21 Million
27 Jan, 2025 0.58 0.58 0.57 0.57 685.51 Thousand
24 Jan, 2025 0.54 0.61 0.54 0.58 4.34 Million
23 Jan, 2025 0.56 0.56 0.53 0.54 627 Thousand
22 Jan, 2025 0.56 0.56 0.54 0.56 919 Thousand
21 Jan, 2025 0.5 0.58 0.5 0.55 3.02 Million
20 Jan, 2025 0.48 0.51 0.48 0.5 615.9 Thousand
17 Jan, 2025 0.51 0.52 0.49 0.49 957.75 Thousand
16 Jan, 2025 0.53 0.53 0.5 0.52 405.3 Thousand
15 Jan, 2025 0.49 0.52 0.49 0.52 687.8 Thousand