THB 3.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 3.7 | 3.74 | 3.68 | 3.72 | 39.5 Thousand |
22 Nov, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 51.6 Thousand |
21 Nov, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 11.3 Thousand |
20 Nov, 2023 | 3.68 | 3.7 | 3.68 | 3.68 | 35.7 Thousand |
17 Nov, 2023 | 3.62 | 3.66 | 3.62 | 3.66 | 69 Thousand |
16 Nov, 2023 | 3.62 | 3.66 | 3.62 | 3.66 | 48.6 Thousand |
15 Nov, 2023 | 3.62 | 3.66 | 3.62 | 3.66 | 6300.00 |
14 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.66 | 55.1 Thousand |
13 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.7 | 27.14 Thousand |
10 Nov, 2023 | 3.68 | 3.7 | 3.68 | 3.7 | 3612.00 |
ALVAP
LAR
IT
UEC
086390
APYRF