Vibhavadi Medical Center Public Company Limited (VIBHA.BK)
THB 1.51
(-1.31%)
THB 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 1.99 Million |
| 12 Mar, 2025 | 1.67 | 1.67 | 1.61 | 1.62 | 3.21 Million |
| 11 Mar, 2025 | 1.68 | 1.69 | 1.64 | 1.66 | 3.68 Million |
| 10 Mar, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 2.73 Million |
| 07 Mar, 2025 | 1.74 | 1.76 | 1.71 | 1.72 | 2.47 Million |
| 06 Mar, 2025 | 1.8 | 1.81 | 1.74 | 1.74 | 4.54 Million |
| 05 Mar, 2025 | 1.84 | 1.85 | 1.8 | 1.8 | 2.71 Million |
| 04 Mar, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 782.88 Thousand |
| 03 Mar, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 533.62 Thousand |
| 28 Feb, 2025 | 1.88 | 1.89 | 1.8 | 1.81 | 2.84 Million |
9702
CAMT
RNWEF
CMMMF
AVANTIFEED
BECTORFOOD