Vibhavadi Medical Center Public Company Limited (VIBHA.BK)

THB 1.59

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.52 1.53 1.51 1.53 586.13 Thousand
05 Jun, 2025 1.51 1.52 1.49 1.52 978 Thousand
04 Jun, 2025 1.53 1.54 1.5 1.5 1.02 Million
30 May, 2025 1.53 1.54 1.53 1.53 183.17 Thousand
29 May, 2025 1.55 1.55 1.52 1.53 2.1 Million
28 May, 2025 1.56 1.57 1.54 1.56 442.06 Thousand
27 May, 2025 1.55 1.57 1.55 1.56 313.58 Thousand
26 May, 2025 1.56 1.57 1.55 1.57 185.31 Thousand
23 May, 2025 1.55 1.56 1.55 1.55 155.36 Thousand
22 May, 2025 1.56 1.57 1.55 1.55 559.02 Thousand