VGI Public Company Limited (VGI.BK)
THB 2.24
(-1.75%)
THB 2.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.78 | 1.79 | 1.68 | 1.69 | 217.15 Million |
| 13 Feb, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 108.98 Million |
| 12 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 49.51 Million |
| 09 Feb, 2024 | 1.67 | 1.79 | 1.63 | 1.72 | 116.17 Million |
| 08 Feb, 2024 | 1.73 | 1.74 | 1.66 | 1.67 | 89.88 Million |
| 07 Feb, 2024 | 1.71 | 1.85 | 1.68 | 1.71 | 405.13 Million |
| 06 Feb, 2024 | 1.59 | 1.7 | 1.59 | 1.66 | 90.09 Million |
| 05 Feb, 2024 | 1.57 | 1.6 | 1.55 | 1.59 | 36.84 Million |
| 02 Feb, 2024 | 1.58 | 1.62 | 1.55 | 1.57 | 70.47 Million |
| 01 Feb, 2024 | 1.58 | 1.59 | 1.54 | 1.57 | 57 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057