VGI Public Company Limited (VGI-R.BK)

THB 3.24

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.86 2.86 2.86 2.86 -
01 Nov, 2023 2.86 2.86 2.86 2.86 -
31 Oct, 2023 2.86 2.86 2.86 2.86 -
30 Oct, 2023 2.86 2.86 2.86 2.86 -
27 Oct, 2023 2.86 2.86 2.86 2.86 -
26 Oct, 2023 2.86 2.86 2.86 2.86 -
25 Oct, 2023 2.86 2.86 2.86 2.86 -
24 Oct, 2023 2.86 2.86 2.86 2.86 -
20 Oct, 2023 2.86 2.86 2.86 2.86 -
19 Oct, 2023 2.86 2.86 2.86 2.86 -