VGI Public Company Limited (VGI-R.BK)

THB 3.24

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.86 2.86 2.86 2.86 -
29 Nov, 2023 2.86 2.86 2.86 2.86 -
28 Nov, 2023 2.86 2.86 2.86 2.86 -
27 Nov, 2023 2.86 2.86 2.86 2.86 -
24 Nov, 2023 2.86 2.86 2.86 2.86 -
23 Nov, 2023 2.86 2.86 2.86 2.86 -
22 Nov, 2023 2.86 2.86 2.86 2.86 -
21 Nov, 2023 2.86 2.86 2.86 2.86 -
20 Nov, 2023 2.86 2.86 2.86 2.86 -
17 Nov, 2023 2.86 2.86 2.86 2.86 -