Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.2 | 5.25 | 5.0 | 5.05 | 55.4 Thousand |
| 02 Oct, 2023 | 5.55 | 5.55 | 5.3 | 5.35 | 17.4 Thousand |
| 29 Sep, 2023 | 5.55 | 5.6 | 5.4 | 5.55 | 47.5 Thousand |
| 28 Sep, 2023 | 5.5 | 6.2 | 5.45 | 5.5 | 503.1 Thousand |
| 27 Sep, 2023 | 5.35 | 5.5 | 5.35 | 5.45 | 7600.00 |
| 26 Sep, 2023 | 5.6 | 5.65 | 5.35 | 5.35 | 29.2 Thousand |
| 25 Sep, 2023 | 5.7 | 6.2 | 5.6 | 5.6 | 388.1 Thousand |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.55 | 5.6 | 32.6 Thousand |
| 21 Sep, 2023 | 5.85 | 5.9 | 5.7 | 5.85 | 21.9 Thousand |
| 20 Sep, 2023 | 5.95 | 5.95 | 5.8 | 5.85 | 40.3 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH