Univentures Public Company Limited (UV-R.BK)

THB 0.98

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.59 2.59 2.59 2.59 -
05 Oct, 2023 2.59 2.59 2.59 2.59 -
04 Oct, 2023 2.59 2.59 2.59 2.59 -
03 Oct, 2023 2.59 2.59 2.59 2.59 -
02 Oct, 2023 2.59 2.59 2.59 2.59 -
29 Sep, 2023 2.59 2.59 2.59 2.59 -
28 Sep, 2023 2.59 2.59 2.59 2.59 -
27 Sep, 2023 2.59 2.59 2.59 2.59 -
26 Sep, 2023 2.59 2.59 2.59 2.59 -
25 Sep, 2023 2.59 2.59 2.59 2.59 -