Univentures Public Company Limited (UV-R.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.26 2.26 2.22 2.22 845 Thousand
07 Dec, 2023 2.22 2.26 2.16 2.22 1.23 Million
06 Dec, 2023 2.14 2.24 2.14 2.2 1.42 Million
04 Dec, 2023 2.12 2.14 2.12 2.12 485.62 Thousand
01 Dec, 2023 2.59 2.59 2.59 2.59 -
30 Nov, 2023 2.59 2.59 2.59 2.59 -
29 Nov, 2023 2.59 2.59 2.59 2.59 -
28 Nov, 2023 2.59 2.59 2.59 2.59 -
27 Nov, 2023 2.59 2.59 2.59 2.59 -
24 Nov, 2023 2.59 2.59 2.59 2.59 -