United Paper Public Company Limited (UTP.BK)
THB 7.65
(-0.65%)
THB 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 66.21 Thousand |
| 22 Apr, 2025 | 7.7 | 7.7 | 7.65 | 7.7 | 169.13 Thousand |
| 21 Apr, 2025 | 7.75 | 7.8 | 7.7 | 7.7 | 104.7 Thousand |
| 18 Apr, 2025 | 7.75 | 7.8 | 7.7 | 7.75 | 117.88 Thousand |
| 17 Apr, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 124.67 Thousand |
| 16 Apr, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 138.83 Thousand |
| 11 Apr, 2025 | 7.6 | 7.6 | 7.5 | 7.55 | 34.11 Thousand |
| 10 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 73.44 Thousand |
| 09 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.35 | 91.55 Thousand |
| 08 Apr, 2025 | 7.5 | 7.6 | 7.2 | 7.45 | 210.97 Thousand |
7600
LRDSF
PODP
2458
STAR-A
AHT-PF