United Paper Public Company Limited (UTP.BK)
THB 7.7
(0.65%)
THB 7.7
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.75 | 7.85 | 7.6 | 7.65 | 390.29 Thousand |
| 02 Jan, 2025 | 7.9 | 7.95 | 7.55 | 7.7 | 386.3 Thousand |
| 30 Dec, 2024 | 8.0 | 8.0 | 7.75 | 7.85 | 103.41 Thousand |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 200.47 Thousand |
| 26 Dec, 2024 | 7.95 | 8.0 | 7.7 | 7.7 | 391.87 Thousand |
| 25 Dec, 2024 | 7.9 | 8.1 | 7.9 | 8.0 | 302.01 Thousand |
| 24 Dec, 2024 | 7.8 | 7.9 | 7.7 | 7.9 | 311.49 Thousand |
| 23 Dec, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 218.38 Thousand |
| 20 Dec, 2024 | 7.6 | 7.7 | 7.5 | 7.6 | 345.22 Thousand |
| 19 Dec, 2024 | 7.75 | 7.9 | 7.6 | 7.6 | 344.96 Thousand |
7600
LRDSF
PODP
2458
STAR-A
AHT-PF