Urbana Property Fund (leasehold) (URBNPF.BK)
THB 2.47
(1137.1%)
THB 2.47
(1137.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.58 | 1.8 | 1.58 | 1.8 | 1200.00 |
| 15 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 14 Sep, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
SBFFF
PBYI
8955
NIITMTS
5482
TARSONS