United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.7 6.7 6.55 6.55 2110.00
12 Sep, 2024 6.6 6.6 6.6 6.6 603.00
11 Sep, 2024 6.6 6.6 6.5 6.55 4945.00
10 Sep, 2024 6.75 6.75 6.6 6.6 35 Thousand
09 Sep, 2024 6.45 6.8 6.4 6.75 86 Thousand
08 Sep, 2024 6.55 6.55 6.55 6.55 -
06 Sep, 2024 6.5 6.55 6.5 6.55 7100.00
05 Sep, 2024 6.5 6.55 6.5 6.55 6003.00
04 Sep, 2024 6.45 6.5 6.45 6.5 2501.00
03 Sep, 2024 6.45 6.45 6.25 6.45 20.8 Thousand