United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.2 6.35 6.15 6.35 13.5 Thousand
24 Jul, 2024 6.3 6.35 6.3 6.35 200.00
23 Jul, 2024 6.35 6.35 6.2 6.3 38.2 Thousand
19 Jul, 2024 6.35 6.35 6.3 6.3 5105.00
18 Jul, 2024 6.4 6.4 6.3 6.3 2300.00
17 Jul, 2024 6.4 6.4 6.35 6.4 705.00
16 Jul, 2024 6.4 6.4 6.3 6.35 3901.00
15 Jul, 2024 6.35 6.4 6.3 6.4 5800.00
12 Jul, 2024 6.45 6.45 6.35 6.4 3601.00
11 Jul, 2024 6.4 6.45 6.4 6.45 4600.00