Union Pioneer Public Company Limited (UPF.BK)
THB 32.0
(-0.78%)
THB 32.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 701.00 |
| 02 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 01 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
| 30 Sep, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 201.00 |
| 27 Sep, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 1500.00 |
| 26 Sep, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Sep, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 201.00 |
| 24 Sep, 2024 | 33.75 | 35.5 | 33.75 | 35.5 | 504.00 |
| 23 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 210.00 |
| 20 Sep, 2024 | 34.25 | 35.5 | 33.75 | 33.75 | 2003.00 |
CDA
NNDM
QRNNF
MTLRP
011785
5889