Union Pioneer Public Company Limited (UPF.BK)

THB 26.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.25 30.25 30.0 30.0 400.00
21 Jan, 2025 31.0 31.0 30.0 30.0 10 Thousand
20 Jan, 2025 31.0 31.0 31.0 31.0 100.00
17 Jan, 2025 30.75 31.0 29.75 31.0 500.00
16 Jan, 2025 30.75 30.75 30.75 30.75 -
15 Jan, 2025 31.5 31.5 30.25 30.75 700.00
14 Jan, 2025 30.75 35.75 30.75 33.0 2828.00
13 Jan, 2025 30.75 30.75 30.75 30.75 -
10 Jan, 2025 30.75 30.75 30.75 30.75 100.00
09 Jan, 2025 31.0 31.0 31.0 31.0 100.00