Union Pioneer Public Company Limited (UPF.BK)

THB 32.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.75 31.75 31.75 31.75 -
02 Jan, 2025 31.75 31.75 31.75 31.75 -
30 Dec, 2024 31.75 31.75 31.75 31.75 -
27 Dec, 2024 31.75 31.75 31.75 31.75 -
26 Dec, 2024 31.75 31.75 31.75 31.75 -
25 Dec, 2024 31.75 31.75 31.75 31.75 -
24 Dec, 2024 31.75 31.75 31.75 31.75 200.00
23 Dec, 2024 31.75 31.75 31.75 31.75 100.00
20 Dec, 2024 32.0 32.0 31.75 31.75 500.00
19 Dec, 2024 32.0 32.0 32.0 32.0 100.00