Union Pioneer Public Company Limited (UPF.BK)

THB 26.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 29.0 29.0 29.0 29.0 -
05 Mar, 2025 29.0 29.0 29.0 29.0 400.00
04 Mar, 2025 30.0 30.0 30.0 30.0 -
03 Mar, 2025 30.0 30.0 30.0 30.0 1102.00
28 Feb, 2025 30.0 30.0 30.0 30.0 -
27 Feb, 2025 30.0 30.0 30.0 30.0 -
26 Feb, 2025 30.0 30.0 30.0 30.0 -
25 Feb, 2025 30.5 30.5 29.0 30.0 2201.00
24 Feb, 2025 31.0 31.0 31.0 31.0 201.00
21 Feb, 2025 31.0 31.0 31.0 31.0 200.00