TVD Holdings Public Company Limited (TVDH.BK)
THB 0.13
(0.0%)
THB 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 351.5 Thousand |
| 19 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 418.83 Thousand |
| 18 Mar, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 418.83 Thousand |
| 17 Mar, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 215.2 Thousand |
| 14 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 843.4 Thousand |
| 13 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 122.21 Thousand |
| 12 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.22 Million |
| 11 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 21.1 Thousand |
| 10 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 12.18 Thousand |
| 07 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1.06 Million |
AVIA
6856
6928
6996
NURAF
BIP-UN