TVD Holdings Public Company Limited (TVDH.BK)
THB 0.13
(0.0%)
THB 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 547.7 Thousand |
| 29 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 13.8 Thousand |
| 28 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 293.86 Thousand |
| 27 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1.57 Million |
| 26 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 111.6 Thousand |
| 23 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 682.63 Thousand |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28 Million |
| 21 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 239.13 Thousand |
| 20 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 247.78 Thousand |
| 19 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 855.73 Thousand |
AVIA
6856
6928
6996
NURAF
BIP-UN