TVD Holdings Public Company Limited (TVDH.BK)

THB 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.37 0.4 0.37 0.37 3.06 Million
15 Dec, 2023 0.35 0.37 0.35 0.37 192.83 Thousand
14 Dec, 2023 0.36 0.37 0.36 0.36 156.88 Thousand
13 Dec, 2023 0.35 0.37 0.35 0.36 480.9 Thousand
12 Dec, 2023 0.35 0.37 0.35 0.36 1.95 Million
08 Dec, 2023 0.35 0.36 0.35 0.36 1.38 Million
07 Dec, 2023 0.35 0.36 0.35 0.35 1.09 Million
06 Dec, 2023 0.35 0.36 0.34 0.34 2.38 Million
04 Dec, 2023 0.35 0.35 0.34 0.34 146.9 Thousand
01 Dec, 2023 0.34 0.35 0.34 0.35 293.2 Thousand