Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15.0 | 15.0 | 14.7 | 14.7 | 9.09 Million |
| 15 Dec, 2023 | 14.9 | 15.1 | 14.8 | 15.0 | 21.65 Million |
| 14 Dec, 2023 | 15.0 | 15.1 | 14.7 | 14.8 | 18.97 Million |
| 13 Dec, 2023 | 15.1 | 15.1 | 14.8 | 15.0 | 13.89 Million |
| 12 Dec, 2023 | 15.1 | 15.2 | 15.0 | 15.1 | 15.42 Million |
| 08 Dec, 2023 | 14.9 | 15.2 | 14.9 | 15.1 | 10.35 Million |
| 07 Dec, 2023 | 15.1 | 15.2 | 14.9 | 15.0 | 27.52 Million |
| 06 Dec, 2023 | 15.1 | 15.3 | 14.9 | 15.1 | 27.53 Million |
| 04 Dec, 2023 | 14.8 | 15.2 | 14.7 | 15.1 | 25.49 Million |
| 01 Dec, 2023 | 14.7 | 14.8 | 14.6 | 14.8 | 11.58 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC