Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 10.84 Million |
| 02 Jan, 2024 | 15.0 | 15.1 | 14.8 | 14.8 | 17.24 Million |
| 28 Dec, 2023 | 14.9 | 15.1 | 14.9 | 15.0 | 13.18 Million |
| 27 Dec, 2023 | 14.8 | 15.1 | 14.8 | 14.9 | 15.75 Million |
| 26 Dec, 2023 | 14.7 | 14.9 | 14.6 | 14.8 | 14.58 Million |
| 25 Dec, 2023 | 14.4 | 14.7 | 14.3 | 14.6 | 21.21 Million |
| 22 Dec, 2023 | 14.3 | 14.5 | 14.1 | 14.4 | 31.63 Million |
| 21 Dec, 2023 | 14.2 | 14.4 | 14.1 | 14.3 | 18.69 Million |
| 20 Dec, 2023 | 14.6 | 14.7 | 14.3 | 14.3 | 23.93 Million |
| 19 Dec, 2023 | 14.7 | 14.7 | 14.5 | 14.6 | 15.21 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC