Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 4.12
(1.98%)
THB 4.12
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.35 | 5.5 | 5.3 | 5.35 | 1.12 Million |
| 24 Oct, 2023 | 5.3 | 5.4 | 5.0 | 5.35 | 7.52 Million |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.3 | 5.3 | 4.42 Million |
| 19 Oct, 2023 | 5.7 | 5.75 | 5.55 | 5.6 | 3.44 Million |
| 18 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.75 | 5.58 Million |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 1.56 Million |
| 16 Oct, 2023 | 5.75 | 5.8 | 5.55 | 5.7 | 3.48 Million |
| 12 Oct, 2023 | 5.8 | 5.85 | 5.7 | 5.75 | 1.98 Million |
| 11 Oct, 2023 | 5.7 | 5.8 | 5.6 | 5.75 | 3.04 Million |
| 10 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.65 | 9.07 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1