Thoresen Thai Agencies Public Company Limited (TTA.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.85 | 7.1 | 6.8 | 6.95 | 32.37 Million |
| 02 Jan, 2024 | 6.7 | 7.2 | 6.55 | 7.1 | 70.03 Million |
| 28 Dec, 2023 | 6.15 | 6.4 | 6.1 | 6.4 | 32.84 Million |
| 27 Dec, 2023 | 5.9 | 6.15 | 5.9 | 6.05 | 23.48 Million |
| 26 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.85 | 7.73 Million |
| 25 Dec, 2023 | 6.15 | 6.2 | 5.9 | 5.9 | 16.49 Million |
| 22 Dec, 2023 | 6.05 | 6.1 | 5.85 | 6.05 | 16.51 Million |
| 21 Dec, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 8.25 Million |
| 20 Dec, 2023 | 5.9 | 6.05 | 5.85 | 5.95 | 8.77 Million |
| 19 Dec, 2023 | 6.0 | 6.05 | 5.85 | 5.9 | 16.26 Million |
SAAM
PRM
CIM-PA
ALDLT
NRSN
TTR1