Tata Steel (Thailand) Public Company Limited (TSTH.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 107.2 Thousand |
| 07 Feb, 2024 | 0.8 | 0.81 | 0.8 | 0.81 | 105.7 Thousand |
| 06 Feb, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 1.49 Million |
| 05 Feb, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 239.01 Thousand |
| 02 Feb, 2024 | 0.81 | 0.81 | 0.8 | 0.81 | 137 Thousand |
| 01 Feb, 2024 | 0.8 | 0.81 | 0.79 | 0.81 | 470.23 Thousand |
| 31 Jan, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 690.9 Thousand |
| 30 Jan, 2024 | 0.8 | 0.81 | 0.8 | 0.8 | 555.95 Thousand |
| 29 Jan, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 229.53 Thousand |
| 26 Jan, 2024 | 0.81 | 0.81 | 0.79 | 0.81 | 1.87 Million |
AEP
SUIFF
MARSONS
AAYUSH
RELICTEC
NSG