Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.72 0.73 0.72 0.72 205.7 Thousand
07 Mar, 2024 0.72 0.73 0.72 0.72 286.54 Thousand
06 Mar, 2024 0.73 0.73 0.72 0.72 452.7 Thousand
05 Mar, 2024 0.75 0.75 0.72 0.73 1.08 Million
04 Mar, 2024 0.75 0.76 0.74 0.75 1.26 Million
01 Mar, 2024 0.76 0.77 0.75 0.76 709.9 Thousand
29 Feb, 2024 0.77 0.77 0.75 0.76 985.6 Thousand
28 Feb, 2024 0.77 0.78 0.76 0.77 356.6 Thousand
27 Feb, 2024 0.77 0.78 0.77 0.77 206.07 Thousand
23 Feb, 2024 0.78 0.78 0.77 0.77 651.8 Thousand