Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.5 9.5 9.5 9.5 -
27 Dec, 2023 9.5 9.5 9.5 9.5 -
26 Dec, 2023 9.5 9.5 9.5 9.5 -
25 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.45 9.45 9.45 9.45 9800.00
21 Dec, 2023 9.2 9.5 9.2 9.5 2200.00
20 Dec, 2023 9.5 9.55 9.5 9.55 1200.00
19 Dec, 2023 9.7 9.7 9.7 9.7 2900.00
18 Dec, 2023 9.7 9.7 9.7 9.7 10 Thousand
15 Dec, 2023 9.7 9.7 9.7 9.7 -