Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.7 9.7 9.7 9.7 5000.00
29 Sep, 2023 9.7 9.75 9.7 9.75 25 Thousand
28 Sep, 2023 9.7 9.75 9.7 9.75 10.2 Thousand
27 Sep, 2023 9.8 9.8 9.7 9.7 5400.00
26 Sep, 2023 9.8 9.85 9.8 9.8 22.13 Thousand
25 Sep, 2023 10.0 10.6 9.75 9.75 1934.00
22 Sep, 2023 10.3 10.3 9.65 9.85 10.6 Thousand
21 Sep, 2023 9.85 9.95 9.85 9.95 3000.00
20 Sep, 2023 9.85 9.95 9.85 9.95 7201.00
19 Sep, 2023 9.8 9.85 9.45 9.85 7710.00