Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 11.42 Million |
| 18 Sep, 2024 | 1.06 | 1.15 | 1.06 | 1.14 | 21.35 Million |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 2.31 Million |
| 16 Sep, 2024 | 1.08 | 1.11 | 1.05 | 1.09 | 9.95 Million |
| 15 Sep, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 482.1 Thousand |
| 13 Sep, 2024 | 1.12 | 1.13 | 1.07 | 1.07 | 9.8 Million |
| 12 Sep, 2024 | 0.99 | 1.11 | 0.99 | 1.06 | 20.49 Million |
| 11 Sep, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 20.49 Million |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 2.47 Million |
| 09 Sep, 2024 | 0.99 | 1.03 | 0.98 | 1.01 | 3.83 Million |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF