Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 3.49 Million |
| 02 Oct, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 2.99 Million |
| 01 Oct, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 1.82 Million |
| 30 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.19 | 3.51 Million |
| 27 Sep, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 2.17 Million |
| 26 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 3.38 Million |
| 25 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 2.11 Million |
| 24 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 5.71 Million |
| 23 Sep, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 13.08 Million |
| 20 Sep, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 7.48 Million |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF