Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.21 | 1.22 | 1.15 | 1.17 | 2.96 Million |
| 03 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 1.05 Million |
| 02 Apr, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 1.17 Million |
| 01 Apr, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 1.32 Million |
| 29 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 1.97 Million |
| 28 Mar, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 1.9 Million |
| 27 Mar, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 2.9 Million |
| 26 Mar, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 4.16 Million |
| 25 Mar, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 2.33 Million |
| 22 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 2.05 Million |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF