Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 1.31 Million |
| 09 May, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 1.94 Million |
| 08 May, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 1.72 Million |
| 07 May, 2024 | 1.23 | 1.24 | 1.19 | 1.21 | 1.74 Million |
| 03 May, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 4.3 Million |
| 02 May, 2024 | 1.18 | 1.24 | 1.17 | 1.24 | 3.67 Million |
| 30 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 787.63 Thousand |
| 29 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.17 | 1.05 Million |
| 26 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 706 Thousand |
| 25 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 958.33 Thousand |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF