True Corporation Public Company Limited (TRUE.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11.8 | 11.9 | 11.8 | 11.8 | 27.31 Million |
| 25 Apr, 2025 | 11.9 | 12.0 | 11.8 | 11.9 | 39.1 Million |
| 24 Apr, 2025 | 11.9 | 12.0 | 11.8 | 11.8 | 37.16 Million |
| 23 Apr, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 31.53 Million |
| 22 Apr, 2025 | 11.8 | 12.1 | 11.8 | 12.0 | 68.25 Million |
| 21 Apr, 2025 | 11.9 | 12.0 | 11.8 | 12.0 | 36.3 Million |
| 18 Apr, 2025 | 11.7 | 12.1 | 11.6 | 11.9 | 50.56 Million |
| 17 Apr, 2025 | 11.8 | 11.9 | 11.6 | 11.6 | 29.89 Million |
| 16 Apr, 2025 | 11.9 | 12.0 | 11.7 | 11.7 | 47.43 Million |
| 11 Apr, 2025 | 12.0 | 12.1 | 11.7 | 11.7 | 34.16 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM