THB 12.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.9 | 12.0 | 11.9 | 11.9 | 2.33 Million |
12 Jun, 2025 | 12.1 | 12.2 | 12.0 | 12.1 | 18.65 Million |
11 Jun, 2025 | 12.4 | 12.4 | 12.2 | 12.3 | 7.45 Million |
10 Jun, 2025 | 12.3 | 12.5 | 12.3 | 12.4 | 18.48 Million |
09 Jun, 2025 | 12.6 | 12.6 | 12.4 | 12.5 | 8.11 Million |
06 Jun, 2025 | 12.7 | 12.7 | 12.5 | 12.5 | 35.31 Million |
05 Jun, 2025 | 12.5 | 12.7 | 12.3 | 12.7 | 63.13 Million |
04 Jun, 2025 | 12.4 | 12.6 | 12.3 | 12.4 | 52.98 Million |
30 May, 2025 | 12.6 | 12.7 | 12.4 | 12.5 | 74.06 Million |
29 May, 2025 | 12.8 | 12.8 | 12.7 | 12.7 | 57.22 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM