THB 12.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.8 | 10.9 | 10.2 | 10.4 | 204.61 Million |
19 Jun, 2025 | 10.7 | 10.9 | 10.5 | 10.7 | 148.52 Million |
18 Jun, 2025 | 11.6 | 11.6 | 10.9 | 11.0 | 175.97 Million |
17 Jun, 2025 | 12.0 | 12.1 | 11.7 | 11.7 | 56.26 Million |
16 Jun, 2025 | 11.9 | 12.2 | 11.8 | 12.0 | 84.3 Million |
13 Jun, 2025 | 11.9 | 12.0 | 11.8 | 11.9 | 48.94 Million |
12 Jun, 2025 | 12.1 | 12.2 | 11.9 | 12.0 | 87.27 Million |
11 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.1 | 46.7 Million |
10 Jun, 2025 | 12.3 | 12.5 | 12.2 | 12.4 | 54.65 Million |
09 Jun, 2025 | 12.6 | 12.6 | 12.3 | 12.3 | 53.14 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM