Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.56 | 3.56 | 3.52 | 3.56 | 136.1 Thousand |
| 19 Oct, 2023 | 3.58 | 3.58 | 3.54 | 3.56 | 119.67 Thousand |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.56 | 3.6 | 174.24 Thousand |
| 17 Oct, 2023 | 3.58 | 3.6 | 3.54 | 3.6 | 79.3 Thousand |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.52 | 3.58 | 47.61 Thousand |
| 12 Oct, 2023 | 3.6 | 3.62 | 3.58 | 3.6 | 82.6 Thousand |
| 11 Oct, 2023 | 3.52 | 3.62 | 3.52 | 3.58 | 81.73 Thousand |
| 10 Oct, 2023 | 3.58 | 3.58 | 3.56 | 3.58 | 30.71 Thousand |
| 09 Oct, 2023 | 3.56 | 3.58 | 3.54 | 3.58 | 37.3 Thousand |
| 06 Oct, 2023 | 3.62 | 3.62 | 3.54 | 3.58 | 90.19 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396