Tirathai Public Company Limited (TRT.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.7 | 3.7 | 3.64 | 3.7 | 231.4 Thousand |
| 01 Nov, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 183.4 Thousand |
| 31 Oct, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 61.35 Thousand |
| 30 Oct, 2024 | 3.62 | 3.7 | 3.62 | 3.68 | 139.55 Thousand |
| 29 Oct, 2024 | 3.64 | 3.68 | 3.64 | 3.66 | 89.5 Thousand |
| 28 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 147.1 Thousand |
| 25 Oct, 2024 | 3.68 | 3.68 | 3.56 | 3.66 | 453.3 Thousand |
| 24 Oct, 2024 | 3.66 | 3.68 | 3.62 | 3.68 | 140.6 Thousand |
| 22 Oct, 2024 | 3.66 | 3.7 | 3.64 | 3.64 | 95.7 Thousand |
| 21 Oct, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 140.11 Thousand |
PXGYF
SURJIND
911868
CSWC
300700
SIC