Tirathai Public Company Limited (TRT.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 349.81 Thousand |
| 29 Nov, 2024 | 3.86 | 3.9 | 3.84 | 3.84 | 561.9 Thousand |
| 28 Nov, 2024 | 3.84 | 3.88 | 3.8 | 3.86 | 909.4 Thousand |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.82 | 3.84 | 1.11 Million |
| 26 Nov, 2024 | 3.9 | 3.94 | 3.84 | 3.9 | 691.38 Thousand |
| 25 Nov, 2024 | 4.04 | 4.06 | 3.86 | 3.92 | 1.72 Million |
| 22 Nov, 2024 | 4.14 | 4.16 | 3.98 | 4.02 | 2.06 Million |
| 21 Nov, 2024 | 4.1 | 4.2 | 4.08 | 4.14 | 1.17 Million |
| 20 Nov, 2024 | 4.2 | 4.26 | 4.12 | 4.12 | 1.74 Million |
| 19 Nov, 2024 | 4.16 | 4.38 | 4.1 | 4.24 | 5.04 Million |
PXGYF
SURJIND
911868
CSWC
300700
SIC