Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.0 44.0 44.0 44.0 11.3 Thousand
22 Sep, 2023 44.0 44.0 44.0 44.0 3500.00
21 Sep, 2023 44.0 44.0 44.0 44.0 13.26 Thousand
20 Sep, 2023 44.0 44.0 44.0 44.0 11.7 Thousand
19 Sep, 2023 44.0 44.0 44.0 44.0 6000.00
18 Sep, 2023 44.25 44.25 44.0 44.0 5501.00
15 Sep, 2023 44.0 44.5 44.0 44.5 10.1 Thousand
14 Sep, 2023 44.25 44.5 44.0 44.5 1500.00